|
|
|
Hotel
Online's List of 80 Lodging and Gaming Stocks |
|
|
|
|
Ranked
by % Gain/Loss for the five Months ending May 31, 1998 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
5
Months (thru May '98) |
|
|
Sym |
Rank |
Company |
Price |
Price |
Price |
Gain/ |
% Gain/ |
|
|
|
|
|
12/31/96 |
12/31/97 |
5/31/98 |
(Loss) |
(Loss) |
|
|
cmag |
1 |
Casino Magic Corp |
2.50 |
1.16 |
1.94 |
0.78 |
67.0
% |
|
|
play |
2 |
Players International |
5.38 |
3.19 |
5.31 |
2.12 |
66.5
% |
|
|
csno |
3 |
Casino America |
3.19 |
2.44 |
4.00 |
1.56 |
63.9
% |
|
|
slot |
4 |
Anchor Gaming Inc. |
42.00 |
55.75 |
91.00 |
35.25 |
63.2
% |
|
|
sgm |
5 |
Santa Fe Gaming |
1.13 |
0.75 |
1.13 |
0.38 |
50.0
% |
|
|
stn |
6 |
Station Casinos |
10.13 |
10.19 |
14.88 |
4.69 |
46.0
% |
|
|
sppr |
7 |
Supertel Hospitality Inc. |
9.00 |
10.00 |
13.63 |
3.63 |
36.3
% |
|
|
snds |
8 |
Sands Regent |
2.88 |
1.63 |
2.19 |
0.56 |
34.2
% |
|
|
cnty |
9 |
Century Casinos Inc. |
1.38 |
0.94 |
1.25 |
0.31 |
33.0
% |
|
|
het |
10 |
Harrahs Entertainment |
19.88 |
18.88 |
25.00 |
6.12 |
32.4
% |
|
|
hvy |
11 |
Harveys Casino |
16.88 |
20.75 |
27.19 |
6.44 |
31.0
% |
|
|
gnd |
12 |
Grand Casinos Inc. |
13.50 |
13.63 |
17.56 |
3.93 |
28.9
% |
|
|
djt |
13 |
Trump Hotels |
12.00 |
6.69 |
8.56 |
1.87 |
28.0
% |
|
|
towvq |
14 |
Stratosphere Corp |
0.88 |
0.06 |
0.08 |
0.02 |
25.0
% |
|
|
luck |
15 |
Lady Luck Gaming |
1.88 |
1.00 |
1.25 |
0.25 |
25.0
% |
|
|
sih |
16 |
Sun International |
36.50 |
37.63 |
45.69 |
8.06 |
21.4
% |
|
|
slam |
17 |
Suburban Lodges of America |
16.00 |
13.31 |
16.06 |
2.75 |
20.7
% |
|
|
mcri |
18 |
Monarch Casino & Resort Inc. |
2.00 |
5.50 |
6.50 |
1.00 |
18.2
% |
|
|
rri |
19 |
Red Roof Inns Inc. |
15.50 |
15.31 |
17.63 |
2.32 |
15.1
% |
|
|
dis |
20 |
Walt Disney |
69.63 |
99.00 |
113.25 |
14.25 |
14.4
% |
|
|
mtn |
21 |
Vail Resorts, Inc. |
22.63 |
25.94 |
29.00 |
3.06 |
11.8
% |
|
|
fhri |
22 |
Full House Resorts Inc. |
3.19 |
2.13 |
2.38 |
0.25 |
11.5
% |
|
|
lqi |
23 |
La Quinta Inns, Inc. |
19.13 |
19.56 |
21.50 |
1.94 |
9.9
% |
|
|
azr |
24 |
Aztar |
7.00 |
6.38 |
7.00 |
0.62 |
9.7
% |
|
|
huds |
25 |
Hudson Hotels |
5.88 |
4.13 |
4.38 |
0.25 |
5.9
% |
|
|
hlt |
26 |
Hilton Hotels Corp. |
26.25 |
29.75 |
31.44 |
1.69 |
5.7
% |
|
|
hwcc |
27 |
Hollywood Casino |
2.88 |
1.84 |
1.94 |
0.10 |
5.3
% |
|
|
buck |
28 |
Buckhead America |
6.00 |
7.13 |
7.50 |
0.37 |
5.2
% |
|
|
prma |
29 |
Primadonna Resorts |
17.00 |
16.69 |
17.38 |
0.68 |
4.1
% |
|
|
rhc |
30 |
Rio Hotel Casino Inc. |
14.88 |
21.00 |
21.75 |
0.75 |
3.6
% |
|
|
prh |
31 |
Promus Hotel Corp. |
29.63 |
42.00 |
43.25 |
1.25 |
3.0
% |
|
|
byd |
32 |
Boyd Gaming |
8.25 |
6.63 |
6.69 |
0.06 |
0.9
% |
|
|
ser |
33 |
Servico Inc. |
16.13 |
16.88 |
17.00 |
0.12 |
0.7
% |
|
|
mar |
34 |
Marriott International, Inc. |
27.63 |
34.63 |
34.75 |
0.12 |
0.3
% |
|
|
rfs |
35 |
RFS Hotel Investors |
19.75 |
19.94 |
19.88 |
-0.07 |
-0.3
% |
|
|
hsd |
36 |
Homestead Village |
18.00 |
15.06 |
15.00 |
-0.06 |
-0.4
% |
|
|
sodk |
37 |
Sodak Gaming |
15.38 |
6.38 |
6.31 |
-0.07 |
-1.1
% |
|
|
fs |
38 |
Four Seasons |
22.50 |
31.63 |
31.25 |
-0.38 |
-1.2
% |
|
|
hmt |
39 |
Host Marriott Corp. |
16.00 |
19.63 |
19.25 |
-0.38 |
-1.9
% |
|
|
enn |
40 |
Equity Inns |
13.00 |
14.75 |
14.31 |
-0.44 |
-3.0
% |
|
|
fch |
41 |
FelCor Suite Hotels, Inc. |
35.38 |
35.50 |
34.44 |
-1.06 |
-3.0
% |
|
|
beds |
42 |
BridgeStreet Accommodations, Inc. |
|
10.19 |
9.88 |
-0.32 |
-3.1
% |
|
|
mcs |
43 |
Marcus Corp. |
21.25 |
18.44 |
17.69 |
-0.75 |
-4.1
% |
|
|
jams |
44 |
Jameson Inns Inc. |
13.25 |
11.69 |
11.13 |
-0.57 |
-4.8
% |
|
|
hpt |
45 |
Hospitality Properties Trust |
29.00 |
32.88 |
31.25 |
-1.63 |
-5.0
% |
|
|
cndl |
46 |
Candlewood |
9.63 |
8.75 |
8.25 |
-0.50 |
-5.7
% |
|
|
ihc |
47 |
Interstate Hotels Co. |
28.25 |
35.11 |
33.06 |
-2.05 |
-5.8
% |
|
|
chh |
48 |
Choice Hotels International |
17.63 |
16.00 |
15.06 |
-0.94 |
-5.9
% |
|
|
ally |
49 |
Alliance Gaming |
|
4.88 |
4.59 |
-0.29 |
-5.9
% |
|
|
lho |
50 |
LaSalle Hotel Properties |
|
18.00 |
16.94 |
-1.06 |
-5.9
% |
|
|
ilx |
51 |
ILX Resorts Inc. |
|
6.75 |
6.25 |
-0.50 |
-7.4
% |
|
|
mgg |
52 |
MGM Grand Inc. |
34.88 |
36.13 |
33.19 |
-2.94 |
-8.1
% |
|
|
mir |
53 |
Mirage Resorts Inc. |
21.63 |
22.75 |
20.81 |
-1.94 |
-8.5
% |
|
|
wxh |
54 |
Winston Hotels Inc. |
13.63 |
13.13 |
12.00 |
-1.13 |
-8.6
% |
|
|
bh |
55 |
Bristol Hotel Co. |
31.75 |
29.06 |
26.50 |
-2.56 |
-8.8
% |
|
|
kpa |
56 |
Innkeepers Trust USA |
13.88 |
15.50 |
13.94 |
-1.56 |
-10.1
% |
|
|
vstn |
57 |
Vistana Inc. |
|
23.75 |
21.25 |
-2.50 |
-10.5
% |
|
|
usfs |
58 |
US Franchise Systems |
10.13 |
10.00 |
8.94 |
-1.06 |
-10.6
% |
|
|
agt |
59 |
American General Hospitality |
23.75 |
26.75 |
23.75 |
-3.00 |
-11.2
% |
|
|
esa |
60 |
Extended Stay America Inc. |
20.13 |
12.44 |
11.00 |
-1.44 |
-11.6
% |
|
|
pdq |
61 |
Prime Hospitality Corp. |
16.13 |
20.38 |
17.94 |
-2.44 |
-12.0
% |
|
|
cir |
62 |
Circus Circus |
34.38 |
20.50 |
17.88 |
-2.63 |
-12.8
% |
|
|
host |
63 |
Amerihost Properties Inc. |
6.25 |
5.75 |
4.94 |
-0.81 |
-14.1
% |
|
|
cho |
64 |
CapStar Hotel Co. |
19.63 |
34.31 |
29.25 |
-5.06 |
-14.7
% |
|
|
snsta |
65 |
Sonesta |
9.75 |
13.75 |
11.63 |
-2.13 |
-15.5
% |
|
|
ssi |
66 |
Sunstone Hotel Investors Inc. |
13.13 |
17.25 |
14.38 |
-2.88 |
-16.7
% |
|
|
pah |
67 |
Patriot American Hospitality Inc. |
21.56 |
28.81 |
23.94 |
-4.87 |
-16.9
% |
|
|
jqh |
68 |
John Q. Hammons Inc. |
8.50 |
9.00 |
7.44 |
-1.56 |
-17.4
% |
|
|
hump |
69 |
Humphrey Hospitality Trust Inc. |
9.00 |
12.25 |
10.00 |
-2.25 |
-18.4
% |
|
|
hot |
70 |
Starwood Lodging Trust |
36.38 |
57.88 |
47.19 |
-10.69 |
-18.5
% |
|
|
boy |
71 |
Boykin Lodging |
24.00 |
26.44 |
21.19 |
-5.25 |
-19.9
% |
|
|
own |
72 |
Signature Resorts |
35.25 |
21.88 |
15.50 |
-6.38 |
-29.2
% |
|
|
snb |
73 |
Sunburst Hospitality |
|
9.88 |
6.94 |
-2.94 |
-29.8
% |
|
|
hfd |
74 |
Host Funding Inc. |
7.50 |
6.50 |
4.50 |
-2.00 |
-30.8
% |
|
|
prez |
75 |
President Casinos |
4.13 |
3.56 |
2.44 |
-1.12 |
-31.5
% |
|
|
phl |
76 |
Planet Hollywood |
19.75 |
13.25 |
8.88 |
-4.38 |
-33.0
% |
|
|
riv |
77 |
Riviera Holdings Corp |
14.25 |
12.88 |
7.75 |
-5.13 |
-39.8
% |
|
|
hpk |
78 |
Hollywood Park Inc. |
15.00 |
22.00 |
12.94 |
-9.06 |
-41.2
% |
|
|
lodg |
79 |
ShoLodge |
13.50 |
15.75 |
9.25 |
-6.50 |
-41.3
% |
|
|
mhgi |
80 |
Meritage |
|
2.75 |
1.06 |
-1.69 |
-61.4
% |
|
- |
80 Lodging and Casino
Stocks at: |
4/30/98 |
2/28/98 |
1/31/98 |
12/31/97 |
3/31/97 |
-- |
Search
Hotel Online |
Back to |
Hotel
Online Welcome Page |
Back to |
Hotel
Online News Notes |
Last Updated
on 5/1/98 |
By Richard
L. Johnson |