|
|
| 2 Months (thru Feb '98) | |||||||||
| Sym | Rank | Company | Price | Price | Price | Gain/ | % Gain/ | ||
| 12/31/96 | 12/31/97 | 2/27/98 | (Loss) | (Loss) | |||||
| sgm | 1 | Santa Fe Gaming | 1.13 | 0.75 | 2.19 | 1.44 | 191.7 % | ||
| towvq | 2 | Stratosphere Corp | 0.88 | 0.06 | 0.17 | 0.11 | 175.0 % | ||
| cmag | 3 | Casino Magic Corp | 2.50 | 1.16 | 1.94 | 0.78 | 67.0 % | ||
| djt | 4 | Trump Hotels | 12.00 | 6.69 | 10.63 | 3.94 | 58.8 % | ||
| fhri | 5 | Full House Resorts Inc. | 3.19 | 2.13 | 3.00 | 0.87 | 40.8 % | ||
| hvy | 6 | Harveys Casino | 16.88 | 20.75 | 28.88 | 8.13 | 39.2 % | ||
| play | 7 | Players International | 5.38 | 3.19 | 4.44 | 1.25 | 39.1 % | ||
| stn | 8 | Station Casinos | 10.13 | 10.19 | 14.13 | 3.94 | 38.6 % | ||
| rhc | 9 | Rio Hotel Casino Inc. | 14.88 | 21.00 | 28.19 | 7.19 | 34.2 % | ||
| slam | 10 | Suburban Lodges of America | 16.00 | 13.31 | 17.75 | 4.44 | 33.4 % | ||
| azr | 11 | Aztar | 7.00 | 6.38 | 8.50 | 2.12 | 33.2 % | ||
| slot | 12 | Anchor Gaming Inc. | 42.00 | 55.75 | 68.00 | 12.25 | 22.0 % | ||
| ally | 13 | Alliance Gaming | 4.88 | 5.88 | 1.00 | 20.4 % | |||
| byd | 14 | Boyd Gaming | 8.25 | 6.63 | 7.94 | 1.31 | 19.7 % | ||
| sodk | 15 | Sodak Gaming | 15.38 | 6.38 | 7.63 | 1.25 | 19.5 % | ||
| csno | 16 | Casino America | 3.19 | 2.44 | 2.88 | 0.44 | 17.8 % | ||
| usfs | 17 | US Franchise Systems | 10.13 | 10.00 | 11.75 | 1.75 | 17.5 % | ||
| rri | 18 | Red Roof Inns Inc. | 15.50 | 15.31 | 17.94 | 2.63 | 17.2 % | ||
| sih | 19 | Sun International | 36.50 | 37.63 | 43.50 | 5.87 | 15.6 % | ||
| hwcc | 20 | Hollywood Casino | 2.88 | 1.84 | 2.13 | 0.29 | 15.5 % | ||
| snds | 21 | Sands Regent | 2.88 | 1.63 | 1.88 | 0.25 | 15.0 % | ||
| prh | 22 | Promus Hotel Corp. | 29.63 | 42.00 | 48.25 | 6.25 | 14.9 % | ||
| fs | 23 | Four Seasons | 22.50 | 31.63 | 36.00 | 4.37 | 13.8 % | ||
| dis | 24 | Walt Disney | 69.63 | 99.00 | 111.94 | 12.94 | 13.1 % | ||
| esa | 25 | Extended Stay America Inc. | 20.13 | 12.44 | 14.00 | 1.56 | 12.5 % | ||
| gnd | 26 | Grand Casinos Inc. | 13.50 | 13.63 | 15.25 | 1.62 | 11.9 % | ||
| het | 27 | Harrahs Entertainment | 19.88 | 18.88 | 21.06 | 2.18 | 11.6 % | ||
| beds | 28 | BridgeStreet Accommodations, Inc. | 10.19 | 11.25 | 1.06 | 10.4 % | |||
| mar | 29 | Marriott International, Inc. | 55.25 | 69.25 | 75.75 | 6.50 | 9.4 % | ||
| lqi | 30 | La Quinta Inns, Inc. | 19.13 | 19.56 | 21.25 | 1.69 | 8.6 % | ||
| vstn | 31 | Vistana Inc. | 23.75 | 25.75 | 2.00 | 8.4 % | |||
| cir | 32 | Circus Circus | 34.38 | 20.50 | 22.19 | 1.69 | 8.2 % | ||
| chrt | 33 | Chartwell Leisure Inc. | 13.75 | 16.69 | 18.00 | 1.31 | 7.8 % | ||
| sppr | 34 | Supertel Hospitality Inc. | 9.00 | 10.00 | 10.75 | 0.75 | 7.5 % | ||
| huds | 35 | Hudson Hotels | 5.88 | 4.13 | 4.44 | 0.31 | 7.4 % | ||
| enn | 36 | Equity Inns | 13.00 | 14.75 | 15.81 | 1.06 | 7.2 % | ||
| hpt | 37 | Hospitality Properties Trust | 29.00 | 32.88 | 35.00 | 2.12 | 6.4 % | ||
| mcri | 38 | Monarch Casino & Resort Inc. | 2.00 | 5.50 | 5.75 | 0.25 | 4.5 % | ||
| mtn | 39 | Vail Resorts, Inc. | 22.63 | 25.94 | 27.00 | 1.06 | 4.1 % | ||
| riv | 40 | Riviera Holdings Corp | 14.25 | 12.88 | 13.25 | 0.37 | 2.9 % | ||
| hfd | 41 | Host Funding Inc. | 7.50 | 6.50 | 6.63 | 0.13 | 1.9 % | ||
| prez | 42 | President Casinos | 4.13 | 3.56 | 3.63 | 0.06 | 1.8 % | ||
| snsta | 43 | Sonesta | 9.75 | 13.75 | 14.00 | 0.25 | 1.8 % | ||
| ser | 44 | Servico Inc. | 16.13 | 16.88 | 17.13 | 0.25 | 1.5 % | ||
| fch | 45 | FelCor Suite Hotels, Inc. | 35.38 | 35.50 | 35.88 | 0.38 | 1.1 % | ||
| agt | 46 | American General Hospitality | 23.75 | 26.75 | 27.00 | 0.25 | 0.9 % | ||
| hmt | 47 | Host Marriott Corp. | 16.00 | 19.63 | 19.81 | 0.18 | 0.9 % | ||
| mir | 48 | Mirage Resorts Inc. | 21.63 | 22.75 | 22.94 | 0.19 | 0.8 % | ||
| itt | 49 | ITT Corp. | 43.38 | 82.63 | 83.13 | 0.50 | 0.6 % | ||
| wxh | 50 | Winston Hotels Inc. | 13.63 | 13.13 | 13.19 | 0.06 | 0.4 % | ||
| hlt | 51 | Hilton Hotels Corp. | 26.25 | 29.75 | 29.81 | 0.06 | 0.2 % | ||
| hump | 52 | Humphrey Hospitality Trust Inc. | 9.00 | 12.25 | 12.25 | 0.00 | 0.0 % | ||
| mgg | 53 | MGM Grand Inc. | 34.88 | 36.13 | 36.13 | 0.00 | 0.0 % | ||
| jams | 54 | Jameson Inns Inc. | 13.25 | 11.69 | 11.63 | -0.06 | -0.6 % | ||
| cho | 55 | CapStar Hotel Co. | 19.63 | 34.31 | 33.75 | -0.56 | -1.6 % | ||
| buck | 56 | Buckhead America | 6.00 | 7.13 | 7.00 | -0.13 | -1.8 % | ||
| hot | 57 | Starwood Lodging Trust | 36.38 | 57.88 | 56.56 | -1.32 | -2.3 % | ||
| ihc | 58 | Interstate Hotels Co. | 28.25 | 35.11 | 34.25 | -0.86 | -2.4 % | ||
| cnty | 59 | Century Casinos Inc. | 1.38 | 0.94 | 0.91 | -0.03 | -3.6 % | ||
| kpa | 60 | Innkeepers Trust USA | 13.88 | 15.50 | 14.81 | -0.69 | -4.4 % | ||
| own | 61 | Signature Resorts | 35.25 | 21.88 | 20.75 | -1.13 | -5.2 % | ||
| hsd | 62 | Homestead Village | 18.00 | 15.06 | 14.25 | -0.81 | -5.4 % | ||
| cndl | 63 | Candlewood | 9.63 | 8.75 | 8.25 | -0.50 | -5.7 % | ||
| boy | 64 | Boykin Lodging | 24.00 | 26.44 | 24.81 | -1.63 | -6.2 % | ||
| chh | 65 | Choice Hotels International | 17.63 | 16.00 | 15.00 | -1.00 | -6.3 % | ||
| luck | 66 | Lady Luck Gaming | 1.88 | 1.00 | 0.94 | -0.06 | -6.3 % | ||
| ssi | 67 | Sunstone Hotel Investors Inc. | 13.13 | 17.25 | 16.13 | -1.13 | -6.5 % | ||
| pdq | 68 | Prime Hospitality Corp. | 16.13 | 20.38 | 19.00 | -1.38 | -6.8 % | ||
| mcs | 69 | Marcus Corp. | 21.25 | 18.44 | 17.06 | -1.38 | -7.5 % | ||
| rfs | 70 | RFS Hotel Investors | 19.75 | 19.94 | 18.13 | -1.82 | -9.1 % | ||
| prma | 71 | Primadonna Resorts | 17.00 | 16.69 | 15.00 | -1.69 | -10.1 % | ||
| snb | 72 | Sunburst Hospitality | 9.88 | 8.75 | -1.13 | -11.4 % | |||
| jqh | 73 | John Q. Hammons Inc. | 8.50 | 9.00 | 7.88 | -1.13 | -12.5 % | ||
| pah | 74 | Patriot American Hospitality Inc. | 21.56 | 28.81 | 25.00 | -3.81 | -13.2 % | ||
| bh | 75 | Bristol Hotel Co. | 31.75 | 29.06 | 25.13 | -3.94 | -13.5 % | ||
| lodg | 76 | ShoLodge | 13.50 | 15.75 | 12.63 | -3.13 | -19.8 % | ||
| phl | 77 | Planet Hollywood | 19.75 | 13.25 | 10.06 | -3.19 | -24.1 % | ||
| host | 78 | Amerihost Properties Inc. | 6.25 | 5.75 | 4.25 | -1.50 | -26.1 % | ||
| hpk | 79 | Hollywood Park Inc. | 15.00 | 22.00 | 14.88 | -7.13 | -32.4 % | ||
| mhgi | 80 | Meritage | 2.75 | 1.69 | -1.06 | -38.6 % | |||
| - | |||||||||