|
|
Hotel
Online's List of 74 Lodging and Gaming Stocks |
|
|
Ranked
by % Gain/Loss for the Four Months Ending April 30, 1999 |
|
|
|
|
|
|
|
4
Months 1999 |
Sym |
Rank |
Company |
Price |
Price |
Price |
Price |
Gain/ |
% Gain/ |
|
|
|
12/31/96 |
12/31/97 |
12/31/98/ |
4/30/99 |
(Loss) |
(Loss) |
stn |
1 |
Station Casinos |
10.13 |
10.19 |
8.19 |
16.44 |
8.25 |
100.7
% |
cir |
2 |
Circus Circus |
34.38 |
20.50 |
11.31 |
21.06 |
9.75 |
86.2
% |
hwcc |
3 |
Hollywood Casino |
2.88 |
1.84 |
1.03 |
1.81 |
0.78 |
76.0
% |
isle |
4 |
Isle of Capri |
3.19 |
2.44 |
3.97 |
6.69 |
2.72 |
68.5
% |
prez |
5 |
President Casinos |
4.13 |
3.56 |
1.19 |
2.00 |
0.81 |
68.1
% |
usfs |
6 |
US Franchise Systems |
10.13 |
10.00 |
9.88 |
16.25 |
6.37 |
64.5
% |
byd |
7 |
Boyd Gaming |
8.25 |
6.63 |
3.31 |
5.38 |
2.07 |
62.4
% |
mgg |
8 |
MGM Grand Inc. |
34.88 |
36.13 |
27.13 |
44.00 |
16.87 |
62.2
% |
hot |
9 |
Starwood Lodging Trust |
36.38 |
57.88 |
22.69 |
36.69 |
14.00 |
61.7
% |
hpk |
10 |
Hollywood Park Inc. |
15.00 |
22.00 |
8.31 |
12.88 |
4.57 |
54.9
% |
mir |
11 |
Mirage Resorts Inc. |
21.63 |
22.75 |
14.94 |
22.44 |
7.50 |
50.2
% |
mar |
12 |
Marriott International, Inc. |
27.63 |
34.63 |
29.00 |
41.88 |
12.88 |
44.4
% |
ppe |
13 |
Park Place Entertainment Corp. |
|
|
7.50 |
10.81 |
3.31 |
44.2
% |
fs |
14 |
Four Seasons |
22.50 |
31.63 |
29.25 |
41.75 |
12.50 |
42.7
% |
sgm |
15 |
Santa Fe Gaming |
1.13 |
0.75 |
0.31 |
0.44 |
0.13 |
41.1
% |
het |
16 |
Harrahs Entertainment |
19.88 |
18.88 |
15.69 |
22.00 |
6.31 |
40.2
% |
mmh |
17 |
MeriStar Hotels & Resorts, Inc. |
|
|
2.63 |
3.63 |
1.00 |
37.8
% |
luck |
18 |
Lady Luck Gaming |
11.28 |
6.00 |
3.63 |
5.00 |
1.37 |
37.7
% |
azr |
19 |
Aztar |
7.00 |
6.38 |
5.06 |
6.94 |
1.88 |
37.1
% |
mhgi |
20 |
Meritage |
|
2.75 |
1.44 |
1.94 |
0.50 |
34.5
% |
snb |
21 |
Sunburst Hospitality |
|
9.88 |
4.25 |
5.69 |
1.44 |
33.8
% |
lho |
22 |
LaSalle Hotel Properties |
|
18.00 |
10.38 |
13.69 |
3.31 |
31.9
% |
cnty |
23 |
Century Casinos Inc. |
1.38 |
0.94 |
0.78 |
1.00 |
0.22 |
28.2
% |
bh |
24 |
Bristol Hotels & Resorts |
|
|
6.13 |
7.63 |
1.50 |
24.4
% |
huds |
25 |
Hudson Hotels |
5.88 |
4.13 |
1.41 |
1.75 |
0.34 |
24.1
% |
mhx |
26 |
MeriStar Hospitality Corporation |
|
|
18.56 |
23.00 |
4.44 |
23.9
% |
boy |
27 |
Boykin Lodging |
24.00 |
26.44 |
12.38 |
15.31 |
2.93 |
23.7
% |
hpt |
28 |
Hospitality Properties Trust |
29.00 |
32.88 |
24.13 |
28.81 |
4.68 |
19.4
% |
wxh |
29 |
Winston Hotels Inc. |
13.63 |
13.13 |
8.19 |
9.75 |
1.56 |
19.0
% |
djt |
30 |
Trump Hotels |
12.00 |
6.69 |
3.75 |
4.44 |
0.69 |
18.3
% |
snds |
31 |
Sands Regent |
1.38 |
1.63 |
1.06 |
1.25 |
0.19 |
17.9
% |
mcri |
32 |
Monarch Casino & Resort Inc. |
2.00 |
5.50 |
5.25 |
6.13 |
0.88 |
16.7
% |
rfs |
33 |
RFS Hotel Investors |
19.75 |
19.94 |
12.25 |
14.13 |
1.88 |
15.3
% |
pdq |
34 |
Prime Hospitality Corp. |
16.13 |
20.38 |
10.56 |
12.11 |
1.55 |
14.6
% |
chh |
35 |
Choice Hotels International |
17.63 |
16.00 |
13.69 |
15.63 |
1.94 |
14.1
% |
prh |
36 |
Promus Hotel Corp. |
29.63 |
42.00 |
32.38 |
36.00 |
3.62 |
11.2
% |
hfd |
37 |
Host Funding Inc. |
7.50 |
6.50 |
2.25 |
2.50 |
0.25 |
11.1
% |
buck |
38 |
Buckhead America |
6.00 |
7.13 |
4.75 |
5.13 |
0.38 |
7.9
% |
riv |
39 |
Riviera Holdings Corp |
14.25 |
12.88 |
4.38 |
4.69 |
0.31 |
7.0
% |
vstn |
40 |
Vistana Inc. |
|
23.75 |
14.00 |
14.88 |
0.88 |
6.3
% |
dis |
41 |
Walt Disney |
34.82 |
44.50 |
30.00 |
31.75 |
1.75 |
5.8
% |
bds |
42 |
BridgeStreet Accommodations, Inc. |
|
10.19 |
3.19 |
3.38 |
0.19 |
5.8
% |
sppr |
43 |
Supertel Hospitality Inc. |
9.00 |
10.00 |
9.13 |
9.63 |
0.49 |
5.4
% |
fch |
44 |
FelCor Lodging |
35.38 |
35.50 |
23.00 |
23.94 |
0.94 |
4.1
% |
sodk |
45 |
Sodak Gaming |
15.38 |
6.38 |
8.31 |
8.63 |
0.32 |
3.8
% |
jams |
46 |
Jameson Inns Inc. |
13.25 |
11.69 |
8.94 |
9.25 |
0.31 |
3.5
% |
jqh |
47 |
John Q. Hammons Inc. |
8.50 |
9.00 |
3.69 |
3.75 |
0.06 |
1.6
% |
esa |
48 |
Extended Stay America Inc. |
20.13 |
12.44 |
10.50 |
10.50 |
0.00 |
0.0
% |
rri |
49 |
Red Roof Inns Inc. |
15.50 |
15.31 |
16.88 |
16.50 |
-0.38 |
-2.3
% |
ssi |
50 |
Sunstone Hotel Investors Inc. |
13.13 |
17.25 |
9.44 |
9.19 |
-0.25 |
-2.7
% |
ilx |
51 |
ILX Resorts Inc. |
|
6.75 |
2.06 |
2.00 |
-0.06 |
-2.9
% |
play |
52 |
Players International |
5.38 |
3.19 |
6.19 |
5.97 |
-0.22 |
-3.6
% |
hmt |
53 |
Host Marriott Corp. |
16.00 |
19.63 |
13.81 |
13.31 |
-0.50 |
-3.6
% |
enn |
54 |
Equity Inns |
13.00 |
14.75 |
9.63 |
9.19 |
-0.44 |
-4.6
% |
sih |
55 |
Sun International |
36.50 |
37.63 |
45.44 |
42.31 |
-3.13 |
-6.9
% |
fhri |
56 |
Full House Resorts Inc. |
3.19 |
2.13 |
2.25 |
2.06 |
-0.19 |
-8.3
% |
host |
57 |
Amerihost Properties Inc. |
6.25 |
5.75 |
3.81 |
3.44 |
-0.37 |
-9.8
% |
hsd |
58 |
Homestead Village |
18.00 |
15.06 |
4.50 |
4.00 |
-0.50 |
-11.1
% |
mtn |
59 |
Vail Resorts, Inc. |
22.63 |
25.94 |
22.00 |
19.38 |
-2.63 |
-11.9
% |
hump |
60 |
Humphrey Hospitality Trust Inc. |
9.00 |
12.25 |
9.56 |
8.38 |
-1.19 |
-12.4
% |
kpa |
61 |
Innkeepers Trust USA |
13.88 |
15.50 |
11.81 |
10.31 |
-1.50 |
-12.7
% |
pah |
62 |
Patriot American Hospitality Inc. |
21.56 |
28.81 |
6.00 |
5.06 |
-0.94 |
-15.6
% |
slam |
63 |
Suburban Lodges of America |
16.00 |
13.31 |
8.19 |
6.88 |
-1.32 |
-16.1
% |
slot |
64 |
Anchor Gaming Inc. |
42.00 |
55.75 |
56.38 |
47.25 |
-9.13 |
-16.2
% |
mt |
65 |
Meditrust |
19.13 |
19.56 |
15.00 |
12.44 |
-2.56 |
-17.1
% |
lodg |
66 |
ShoLodge |
13.50 |
15.75 |
5.63 |
4.63 |
-1.01 |
-17.9
% |
hlt |
67 |
Hilton Hotels Corp. |
26.25 |
29.75 |
19.13 |
15.63 |
-3.51 |
-18.3
% |
mcs |
68 |
Marcus Corp. |
21.25 |
18.44 |
16.25 |
12.44 |
-3.81 |
-23.5
% |
snsta |
69 |
Sonesta |
9.75 |
13.75 |
13.00 |
9.88 |
-3.13 |
-24.0
% |
own |
70 |
Signature Resorts |
35.25 |
21.88 |
15.00 |
10.75 |
-4.25 |
-28.3
% |
ally |
71 |
Alliance Gaming |
|
16.35 |
6.90 |
4.88 |
-2.03 |
-29.3
% |
cndl |
72 |
Candlewood |
9.63 |
8.75 |
5.25 |
3.56 |
-1.69 |
-32.1
% |
iht |
73 |
Innsuites Hospitality Trust |
5.13 |
4.31 |
3.69 |
2.50 |
-1.19 |
-32.2
% |
phl |
74 |
Planet Hollywood |
19.75 |
13.25 |
2.31 |
0.94 |
-1.37 |
-59.4
% |
|