|
|
Price 12/31/96 |
Price
6/30/97 |
Gain/ (Loss) |
%
Gain/ (Loss) |
|
|
|
|
|
|
1 |
Monarch Casino & Resort Inc. |
$2.00 |
$
4.00 |
$2.00 |
100.0% |
2 |
CapStar Hotel Co. |
$19.63 |
$
31.63 |
$12.00 |
61.1% |
3 |
ITT Corp. |
$43.38 |
$
61.06 |
$17.69 |
40.8% |
4 |
Wyndham Hotel Corp. |
$24.63 |
$
32.63 |
$8.00 |
32.5% |
5 |
Four Seasons |
$22.50 |
$
29.63 |
$7.13 |
31.7% |
6 |
Suburban Lodges of America |
$16.00 |
$
21.00 |
$5.00 |
31.3% |
7 |
Promus Hotel Corp. |
$29.63 |
$
38.75 |
$9.13 |
30.8% |
8 |
Prime Hospitality Corp. |
$16.13 |
$
19.75 |
$3.63 |
22.5% |
9 |
Bristol Hotel Co. |
$31.75 |
$
38.50 |
$6.75 |
21.3% |
10 |
Marcus Corp. |
$21.25 |
$
25.63 |
$4.38 |
20.6% |
11 |
Host Funding Inc. |
$7.50 |
$
9.00 |
$1.50 |
20.0% |
12 |
Humphrey Hospitality Trust Inc. |
$9.00 |
$
10.75 |
$1.75 |
19.4% |
13 |
Patriot American Hospitality Inc. |
$21.56 |
$
25.50 |
$3.94 |
18.3% |
14 |
Starwood Lodging Trust |
$36.38 |
$
42.69 |
$6.31 |
17.4% |
15 |
Mirage Resorts Inc. |
$21.63 |
$
25.25 |
$3.63 |
16.8% |
16 |
Planet Hollywood |
$19.75 |
$
23.00 |
$3.25 |
16.5% |
17 |
Homegate Hospitality |
$8.38 |
$
9.75 |
$1.38 |
16.4% |
18 |
Red Roof Inns Inc. |
$15.50 |
$
18.00 |
$2.50 |
16.1% |
19 |
Walt Disney |
$69.63 |
$
80.25 |
$10.63 |
15.3% |
20 |
La Quinta Inns, Inc. |
$19.13 |
$
21.88 |
$2.75 |
14.4% |
21 |
Anchor Gaming Inc. |
$42.00 |
$
47.75 |
$5.75 |
13.7% |
22 |
Primadonna Resorts |
$17.00 |
$
19.31 |
$2.31 |
13.6% |
23 |
Host Marriott Corp. |
$16.00 |
$
17.81 |
$1.81 |
11.3% |
24 |
Marriott International Inc. |
$55.25 |
$
61.38 |
$6.13 |
11.1% |
25 |
Winston Hotels Inc. |
$13.63 |
$
15.06 |
$1.44 |
10.6% |
26 |
Sunstone Hotel Investors Inc. |
$13.13 |
$
14.50 |
$1.38 |
10.5% |
27 |
Buckhead America |
$6.00 |
$
6.63 |
$0.63 |
10.4% |
28 |
ShoLodge |
$13.50 |
$
14.81 |
$1.31 |
9.7% |
29 |
Grand Casinos Inc. |
$13.50 |
$
14.75 |
$1.25 |
9.3% |
30 |
John Q. Hammons Inc. |
$8.50 |
$
9.25 |
$0.75 |
8.8% |
31 |
Sands Regent |
$2.88 |
$
3.13 |
$0.25 |
8.7% |
32 |
Innkeepers Trust USA |
$13.88 |
$
15.00 |
$1.13 |
8.1% |
33 |
MGM Grand Inc. |
$34.88 |
$
37.00 |
$2.13 |
6.1% |
34 |
Hospitality Properties Trust |
$29.00 |
$
30.63 |
$1.63 |
5.6% |
35 |
FelCor Suite Hotels Inc. |
$35.38 |
$
37.25 |
$1.88 |
5.3% |
36 |
Hollywood Casino |
$2.88 |
$
3.00 |
$0.13 |
4.3% |
37 |
American General Hospitality |
$23.75 |
$
24.75 |
$1.00 |
4.2% |
38 |
Interstate Hotels Co. |
$28.25 |
$
29.44 |
$1.19 |
4.2% |
39 |
Equity Inns |
$13.00 |
$
13.38 |
$0.38 |
2.9% |
40 |
Amerihost Properties Inc. |
$6.25 |
$
6.38 |
$0.13 |
2.0% |
41 |
Boomtown |
$8.75 |
$
8.88 |
$0.13 |
1.4% |
42 |
Hilton Hotels Corp. |
$26.25 |
$
26.63 |
$0.38 |
1.4% |
43 |
Rio Hotel Casino Inc. |
$14.88 |
$
15.06 |
$0.19 |
1.3% |
44 |
Sun International |
$36.50 |
$
36.94 |
$0.44 |
1.2% |
45 |
Aztar |
$7.00 |
$
7.06 |
$0.06 |
0.9% |
46 |
Boykin Lodging |
$24.00 |
$
23.94 |
($0.06) |
-0.3% |
47 |
Homestead Village |
$18.00 |
$
17.88 |
($0.13) |
-0.7% |
48 |
Signature Resorts |
$35.25 |
$
34.56 |
($0.69) |
-2.0% |
49 |
Hudson Hotels |
$5.88 |
$
5.75 |
($0.13) |
-2.1% |
50 |
US Franchise Systems |
$10.13 |
$
9.88 |
($0.25) |
-2.5% |
51 |
Hollywood Park Inc. |
$15.00 |
$
14.63 |
($0.38) |
-2.5% |
52 |
Chartwell Leisure Inc. |
$13.75 |
$
13.38 |
($0.38) |
-2.7% |
53 |
HFS Inc. |
$59.75 |
$
58.00 |
($1.75) |
-2.9% |
54 |
Choice Hotels International |
$17.63 |
$
16.94 |
($0.69) |
-3.9% |
55 |
Sodak Gaming |
$15.38 |
$
14.75 |
($0.63) |
-4.1% |
56 |
RFS Hotel Investors |
$19.75 |
$
18.13 |
($1.63) |
-8.2% |
57 |
Supertel Hospitality Inc. |
$9.00 |
$
8.25 |
($0.75) |
-8.3% |
58 |
Servico Inc. |
$16.13 |
$
14.75 |
($1.38) |
-8.5% |
59 |
Doubletree Corp. |
$45.00 |
$
41.13 |
($3.88) |
-8.6% |
60 |
Sonesta |
$9.75 |
$
8.88 |
($0.88) |
-9.0% |
61 |
Harrahs Entertainment |
$19.88 |
$
18.00 |
($1.88) |
-9.4% |
62 |
Trump Hotels |
$12.00 |
$
10.75 |
($1.25) |
-10.4% |
63 |
Candlewood |
$9.63 |
$
8.38 |
($1.25) |
-13.0% |
64 |
Riviera Holdings Corp |
$14.25 |
$
12.38 |
($1.88) |
-13.2% |
65 |
Lady Luck Gaming |
$1.88 |
$
1.63 |
($0.25) |
-13.3% |
66 |
Alliance Gaming |
$4.38 |
$
3.75 |
($0.63) |
-14.3% |
67 |
Station Casinos |
$10.13 |
$
8.38 |
($1.75) |
-17.3% |
68 |
Full House Resorts Inc. |
$3.19 |
$
2.63 |
($0.56) |
-17.7% |
69 |
Jameson Inns. Inc. |
$13.25 |
$
10.88 |
($2.38) |
-17.9% |
70 |
President Casinos |
$0.69 |
$
0.56 |
($0.13) |
-18.2% |
71 |
Greate Bay Casino Corp |
$1.75 |
$
1.38 |
($0.38) |
-21.4% |
72 |
Santa Fe Gaming |
$1.13 |
$
0.88 |
($0.25) |
-22.2% |
73 |
Extended Stay America Inc. |
$20.13 |
$
14.94 |
($5.19) |
-25.8% |
74 |
Circus Circus |
$34.38 |
$
24.63 |
($9.75) |
-28.4% |
75 |
Boyd Gaming |
$8.25 |
$
5.75 |
($2.50) |
-30.3% |
76 |
Casino America |
$3.19 |
$
2.19 |
($1.00) |
-31.4% |
77 |
Century Casinos Inc |
$1.38 |
$
0.94 |
($0.44) |
-31.8% |
78 |
Players International |
$5.38 |
$
3.00 |
($2.38) |
-44.2% |
79 |
Casino Magic Corp |
$2.50 |
$
1.25 |
($1.25) |
-50.0% |
80 |
Stratosphere Corp |
$0.88 |
$
0.28 |
($0.59) |
-67.9% |
|
|
|
|
|
|
|
|
|
|
|
|