|
|
|
Hotel
Online's List of 80 Lodging and Gaming Stocks |
|
|
|
|
Ranked
by % Gain/Loss for the Nine Months Ending Sept 30, 1998 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
9
Months (thru Sep '98) |
|
|
Sym |
Rank |
Company |
Price |
Price |
Price |
Gain/ |
% Gain/ |
|
|
|
|
|
12/31/96 |
12/31/97 |
9/30/98 |
(Loss) |
(Loss) |
|
|
cmag |
1 |
Casino Magic Corp |
2.50 |
1.16 |
2.19 |
1.03 |
88.6
% |
|
|
play |
2 |
Players International |
5.38 |
3.19 |
4.75 |
1.56 |
48.9
% |
|
|
hvy |
3 |
Harveys Casino |
16.88 |
20.75 |
23.94 |
3.19 |
15.4
% |
|
|
rri |
4 |
Red Roof Inns Inc. |
15.50 |
15.31 |
16.81 |
1.50 |
9.8
% |
|
|
sgm |
5 |
Santa Fe Gaming |
1.13 |
0.75 |
0.81 |
0.06 |
8.3
% |
|
|
iht |
6 |
Innsuites Hospitality Trust |
5.13 |
4.31 |
4.63 |
0.32 |
7.3
% |
|
|
cnty |
7 |
Century Casinos Inc. |
1.38 |
0.94 |
1.00 |
0.06 |
6.4
% |
|
|
isle |
8 |
Isle of Capri |
3.19 |
2.44 |
2.56 |
0.12 |
5.0
% |
|
|
towvq |
9 |
Stratosphere Corp |
0.88 |
0.06 |
0.06 |
0.00 |
4.2
% |
|
|
slot |
10 |
Anchor Gaming Inc. |
42.00 |
55.75 |
57.25 |
1.50 |
2.7
% |
|
|
mcri |
11 |
Monarch Casino & Resort Inc. |
2.00 |
5.50 |
5.63 |
0.13 |
2.3
% |
|
|
sih |
12 |
Sun International |
36.50 |
37.63 |
37.94 |
0.31 |
0.8
% |
|
|
sodk |
13 |
Sodak Gaming |
15.38 |
6.38 |
6.25 |
-0.13 |
-2.0
% |
|
|
snsta |
14 |
Sonesta |
9.75 |
13.75 |
13.00 |
-0.75 |
-5.5
% |
|
|
buck |
15 |
Buckhead America |
6.00 |
7.13 |
6.63 |
-0.51 |
-7.1
% |
|
|
hpt |
16 |
Hospitality Properties Trust |
29.00 |
32.88 |
29.94 |
-2.94 |
-8.9
% |
|
|
fhri |
17 |
Full House Resorts Inc. |
3.19 |
2.13 |
1.94 |
-0.19 |
-9.0
% |
|
|
sppr |
18 |
Supertel Hospitality Inc. |
9.00 |
10.00 |
9.00 |
-1.00 |
-10.0
% |
|
|
luckd |
19 |
Lady Luck Gaming |
11.28 |
6.00 |
5.25 |
-0.75 |
-12.5
% |
|
|
mt |
20 |
Meditrust |
19.13 |
19.56 |
17.06 |
-2.50 |
-12.8
% |
|
|
mcs |
21 |
Marcus Corp. |
21.25 |
18.44 |
15.50 |
-2.94 |
-15.9
% |
|
|
jams |
22 |
Jameson Inns Inc. |
13.25 |
11.69 |
9.75 |
-1.94 |
-16.6
% |
|
|
hump |
23 |
Humphrey Hospitality Trust Inc. |
9.00 |
12.25 |
9.75 |
-2.50 |
-20.4
% |
|
|
chh |
24 |
Choice Hotels International |
17.63 |
16.00 |
12.69 |
-3.31 |
-20.7
% |
|
|
enn |
25 |
Equity Inns |
13.00 |
14.75 |
11.56 |
-3.19 |
-21.6
% |
|
|
hwcc |
26 |
Hollywood Casino |
2.88 |
1.84 |
1.44 |
-0.40 |
-21.9
% |
|
|
mtn |
27 |
Vail Resorts, Inc. |
22.63 |
25.94 |
19.94 |
-6.00 |
-23.1
% |
|
|
kpa |
28 |
Innkeepers Trust USA |
13.88 |
15.50 |
11.88 |
-3.63 |
-23.4
% |
|
|
mir |
29 |
Mirage Resorts Inc. |
21.63 |
22.75 |
16.75 |
-6.00 |
-26.4
% |
|
|
lho |
30 |
LaSalle Hotel Properties |
|
18.00 |
13.00 |
-5.00 |
-27.8
% |
|
|
het |
31 |
Harrahs Entertainment |
19.88 |
18.88 |
13.38 |
-5.51 |
-29.2
% |
|
|
cndl |
32 |
Candlewood |
9.63 |
8.75 |
6.13 |
-2.63 |
-30.0
% |
|
|
usfs |
33 |
US Franchise Systems |
10.13 |
10.00 |
7.00 |
-3.00 |
-30.0
% |
|
|
mar |
34 |
Marriott International, Inc. |
27.63 |
34.63 |
23.88 |
-10.76 |
-31.1
% |
|
|
fch |
35 |
FelCor Lodging |
35.38 |
35.50 |
24.31 |
-11.19 |
-31.5
% |
|
|
rhc |
36 |
Rio Hotel Casino Inc. |
14.88 |
21.00 |
13.81 |
-7.19 |
-34.2
% |
|
|
wxh |
37 |
Winston Hotels Inc. |
13.63 |
13.13 |
8.63 |
-4.51 |
-34.3
% |
|
|
prh |
38 |
Promus Hotel Corp. |
29.63 |
42.00 |
27.56 |
-14.44 |
-34.4
% |
|
|
fs |
39 |
Four Seasons |
22.50 |
31.63 |
20.50 |
-11.13 |
-35.2
% |
|
|
hmt |
40 |
Host Marriott Corp. |
16.00 |
19.63 |
12.69 |
-6.94 |
-35.4
% |
|
|
esa |
41 |
Extended Stay America Inc. |
20.13 |
12.44 |
8.00 |
-4.44 |
-35.7
% |
|
|
mgg |
42 |
MGM Grand Inc. |
34.88 |
36.13 |
23.06 |
-13.07 |
-36.2
% |
|
|
azr |
43 |
Aztar |
7.00 |
6.38 |
3.88 |
-2.51 |
-39.3
% |
|
|
rfs |
44 |
RFS Hotel Investors |
19.75 |
19.94 |
12.00 |
-7.94 |
-39.8
% |
|
|
host |
45 |
Amerihost Properties Inc. |
6.25 |
5.75 |
3.38 |
-2.38 |
-41.3
% |
|
|
gnd |
46 |
Grand Casinos Inc. |
13.50 |
13.63 |
7.94 |
-5.69 |
-41.8
% |
|
|
hlt |
47 |
Hilton Hotels Corp. |
26.25 |
29.75 |
17.00 |
-12.75 |
-42.9
% |
|
|
dis |
48 |
Walt Disney |
34.82 |
44.50 |
25.38 |
-19.13 |
-43.0
% |
|
|
boy |
49 |
Boykin Lodging |
24.00 |
26.44 |
15.06 |
-11.38 |
-43.0
% |
|
|
hsd |
50 |
Homestead Village |
18.00 |
15.06 |
8.50 |
-6.56 |
-43.6
% |
|
|
byd |
51 |
Boyd Gaming |
8.25 |
6.63 |
3.63 |
-3.01 |
-45.3
% |
|
|
vstn |
52 |
Vistana Inc. |
|
23.75 |
12.88 |
-10.88 |
-45.8
% |
|
|
djt |
53 |
Trump Hotels |
12.00 |
6.69 |
3.63 |
-3.07 |
-45.8
% |
|
|
ssi |
54 |
Sunstone Hotel Investors Inc. |
13.13 |
17.25 |
9.06 |
-8.19 |
-47.5
% |
|
|
ally |
55 |
Alliance Gaming |
|
4.88 |
2.56 |
-2.32 |
-47.5
% |
|
|
hot |
56 |
Starwood Lodging Trust |
36.38 |
57.88 |
30.38 |
-27.51 |
-47.5
% |
|
|
stn |
57 |
Station Casinos |
10.13 |
10.19 |
5.31 |
-4.88 |
-47.9
% |
|
|
huds |
58 |
Hudson Hotels |
5.88 |
4.13 |
2.13 |
-2.01 |
-48.5
% |
|
|
slam |
59 |
Suburban Lodges of America |
16.00 |
13.31 |
6.69 |
-6.62 |
-49.8
% |
|
|
jqh |
60 |
John Q. Hammons Inc. |
8.50 |
9.00 |
4.50 |
-4.50 |
-50.0
% |
|
|
hpk |
61 |
Hollywood Park Inc. |
15.00 |
22.00 |
10.38 |
-11.63 |
-52.8
% |
|
|
cir |
62 |
Circus Circus |
34.38 |
20.50 |
9.50 |
-11.00 |
-53.7
% |
|
|
prma |
63 |
Primadonna Resorts |
17.00 |
16.69 |
7.69 |
-9.00 |
-53.9
% |
|
|
snds |
64 |
Sands Regent |
2.88 |
1.63 |
0.75 |
-0.88 |
-54.0
% |
|
|
snb |
65 |
Sunburst Hospitality |
|
9.88 |
4.50 |
-5.38 |
-54.5
% |
|
|
riv |
66 |
Riviera Holdings Corp |
14.25 |
12.88 |
5.75 |
-7.13 |
-55.4
% |
|
|
ser |
67 |
Servico Inc. |
16.13 |
16.88 |
7.50 |
-9.38 |
-55.6
% |
|
|
pah |
68 |
Patriot American Hospitality Inc. |
21.56 |
28.81 |
12.75 |
-16.06 |
-55.7
% |
|
|
mhgi |
69 |
Meritage |
|
2.75 |
1.13 |
-1.63 |
-59.1
% |
|
|
ilx |
70 |
ILX Resorts Inc. |
|
6.75 |
2.38 |
-4.38 |
-64.8
% |
|
|
pdq |
71 |
Prime Hospitality Corp. |
16.13 |
20.38 |
7.00 |
-13.38 |
-65.7
% |
|
|
hfd |
72 |
Host Funding Inc. |
7.50 |
6.50 |
2.00 |
-4.50 |
-69.2
% |
|
|
phl |
73 |
Planet Hollywood |
19.75 |
13.25 |
4.00 |
-9.25 |
-69.8
% |
|
|
own |
74 |
Signature Resorts |
35.25 |
21.88 |
6.50 |
-15.38 |
-70.3
% |
|
|
beds |
75 |
BridgeStreet Accommodations, Inc. |
|
10.19 |
3.00 |
-7.19 |
-70.6
% |
|
|
prez |
76 |
President Casinos |
4.13 |
3.56 |
0.94 |
-2.62 |
-73.7
% |
|
|
lodg |
77 |
ShoLodge |
13.50 |
15.75 |
4.00 |
-11.75 |
-74.6
% |
|
|
bh |
|
Bristol Hotels & Resorts |
|
|
4.44 |
4.44 |
|
|
|
mhx |
|
MeriStar Hospitality Corporation |
|
|
17.06 |
17.06 |
|
|
|
mmh |
|
MeriStar Hotels & Resorts, Inc. |
|
|
2.75 |
2.75 |
|
|
- |
80 Lodging and Casino
Stocks at: |
6/30/98 |
3/31/98 |
12/31/97 |
9/30/97 |
3/31/97 |
-- |
Search
Hotel Online |
Back to |
Hotel
Online Welcome Page |
Back to |
Hotel
Online News Notes |
|
|