|
|
|
|
|
|
|
2
Months (thru Feb '98) |
|
|
Sym |
Rank |
Company |
Price |
Price |
Price |
Gain/ |
% Gain/ |
|
|
|
|
|
12/31/96 |
12/31/97 |
2/27/98 |
(Loss) |
(Loss) |
|
|
sgm |
1 |
Santa Fe Gaming |
1.13 |
0.75 |
2.19 |
1.44 |
191.7
% |
|
|
towvq |
2 |
Stratosphere Corp |
0.88 |
0.06 |
0.17 |
0.11 |
175.0
% |
|
|
cmag |
3 |
Casino Magic Corp |
2.50 |
1.16 |
1.94 |
0.78 |
67.0
% |
|
|
djt |
4 |
Trump Hotels |
12.00 |
6.69 |
10.63 |
3.94 |
58.8
% |
|
|
fhri |
5 |
Full House Resorts Inc. |
3.19 |
2.13 |
3.00 |
0.87 |
40.8
% |
|
|
hvy |
6 |
Harveys Casino |
16.88 |
20.75 |
28.88 |
8.13 |
39.2
% |
|
|
play |
7 |
Players International |
5.38 |
3.19 |
4.44 |
1.25 |
39.1
% |
|
|
stn |
8 |
Station Casinos |
10.13 |
10.19 |
14.13 |
3.94 |
38.6
% |
|
|
rhc |
9 |
Rio Hotel Casino Inc. |
14.88 |
21.00 |
28.19 |
7.19 |
34.2
% |
|
|
slam |
10 |
Suburban Lodges of America |
16.00 |
13.31 |
17.75 |
4.44 |
33.4
% |
|
|
azr |
11 |
Aztar |
7.00 |
6.38 |
8.50 |
2.12 |
33.2
% |
|
|
slot |
12 |
Anchor Gaming Inc. |
42.00 |
55.75 |
68.00 |
12.25 |
22.0
% |
|
|
ally |
13 |
Alliance Gaming |
|
4.88 |
5.88 |
1.00 |
20.4
% |
|
|
byd |
14 |
Boyd Gaming |
8.25 |
6.63 |
7.94 |
1.31 |
19.7
% |
|
|
sodk |
15 |
Sodak Gaming |
15.38 |
6.38 |
7.63 |
1.25 |
19.5
% |
|
|
csno |
16 |
Casino America |
3.19 |
2.44 |
2.88 |
0.44 |
17.8
% |
|
|
usfs |
17 |
US Franchise Systems |
10.13 |
10.00 |
11.75 |
1.75 |
17.5
% |
|
|
rri |
18 |
Red Roof Inns Inc. |
15.50 |
15.31 |
17.94 |
2.63 |
17.2
% |
|
|
sih |
19 |
Sun International |
36.50 |
37.63 |
43.50 |
5.87 |
15.6
% |
|
|
hwcc |
20 |
Hollywood Casino |
2.88 |
1.84 |
2.13 |
0.29 |
15.5
% |
|
|
snds |
21 |
Sands Regent |
2.88 |
1.63 |
1.88 |
0.25 |
15.0
% |
|
|
prh |
22 |
Promus Hotel Corp. |
29.63 |
42.00 |
48.25 |
6.25 |
14.9
% |
|
|
fs |
23 |
Four Seasons |
22.50 |
31.63 |
36.00 |
4.37 |
13.8
% |
|
|
dis |
24 |
Walt Disney |
69.63 |
99.00 |
111.94 |
12.94 |
13.1
% |
|
|
esa |
25 |
Extended Stay America Inc. |
20.13 |
12.44 |
14.00 |
1.56 |
12.5
% |
|
|
gnd |
26 |
Grand Casinos Inc. |
13.50 |
13.63 |
15.25 |
1.62 |
11.9
% |
|
|
het |
27 |
Harrahs Entertainment |
19.88 |
18.88 |
21.06 |
2.18 |
11.6
% |
|
|
beds |
28 |
BridgeStreet Accommodations, Inc. |
|
10.19 |
11.25 |
1.06 |
10.4
% |
|
|
mar |
29 |
Marriott International, Inc. |
55.25 |
69.25 |
75.75 |
6.50 |
9.4
% |
|
|
lqi |
30 |
La Quinta Inns, Inc. |
19.13 |
19.56 |
21.25 |
1.69 |
8.6
% |
|
|
vstn |
31 |
Vistana Inc. |
|
23.75 |
25.75 |
2.00 |
8.4
% |
|
|
cir |
32 |
Circus Circus |
34.38 |
20.50 |
22.19 |
1.69 |
8.2
% |
|
|
chrt |
33 |
Chartwell Leisure Inc. |
13.75 |
16.69 |
18.00 |
1.31 |
7.8
% |
|
|
sppr |
34 |
Supertel Hospitality Inc. |
9.00 |
10.00 |
10.75 |
0.75 |
7.5
% |
|
|
huds |
35 |
Hudson Hotels |
5.88 |
4.13 |
4.44 |
0.31 |
7.4
% |
|
|
enn |
36 |
Equity Inns |
13.00 |
14.75 |
15.81 |
1.06 |
7.2
% |
|
|
hpt |
37 |
Hospitality Properties Trust |
29.00 |
32.88 |
35.00 |
2.12 |
6.4
% |
|
|
mcri |
38 |
Monarch Casino & Resort Inc. |
2.00 |
5.50 |
5.75 |
0.25 |
4.5
% |
|
|
mtn |
39 |
Vail Resorts, Inc. |
22.63 |
25.94 |
27.00 |
1.06 |
4.1
% |
|
|
riv |
40 |
Riviera Holdings Corp |
14.25 |
12.88 |
13.25 |
0.37 |
2.9
% |
|
|
hfd |
41 |
Host Funding Inc. |
7.50 |
6.50 |
6.63 |
0.13 |
1.9
% |
|
|
prez |
42 |
President Casinos |
4.13 |
3.56 |
3.63 |
0.06 |
1.8
% |
|
|
snsta |
43 |
Sonesta |
9.75 |
13.75 |
14.00 |
0.25 |
1.8
% |
|
|
ser |
44 |
Servico Inc. |
16.13 |
16.88 |
17.13 |
0.25 |
1.5
% |
|
|
fch |
45 |
FelCor Suite Hotels, Inc. |
35.38 |
35.50 |
35.88 |
0.38 |
1.1
% |
|
|
agt |
46 |
American General Hospitality |
23.75 |
26.75 |
27.00 |
0.25 |
0.9
% |
|
|
hmt |
47 |
Host Marriott Corp. |
16.00 |
19.63 |
19.81 |
0.18 |
0.9
% |
|
|
mir |
48 |
Mirage Resorts Inc. |
21.63 |
22.75 |
22.94 |
0.19 |
0.8
% |
|
|
itt |
49 |
ITT Corp. |
43.38 |
82.63 |
83.13 |
0.50 |
0.6
% |
|
|
wxh |
50 |
Winston Hotels Inc. |
13.63 |
13.13 |
13.19 |
0.06 |
0.4
% |
|
|
hlt |
51 |
Hilton Hotels Corp. |
26.25 |
29.75 |
29.81 |
0.06 |
0.2
% |
|
|
hump |
52 |
Humphrey Hospitality Trust Inc. |
9.00 |
12.25 |
12.25 |
0.00 |
0.0
% |
|
|
mgg |
53 |
MGM Grand Inc. |
34.88 |
36.13 |
36.13 |
0.00 |
0.0
% |
|
|
jams |
54 |
Jameson Inns Inc. |
13.25 |
11.69 |
11.63 |
-0.06 |
-0.6
% |
|
|
cho |
55 |
CapStar Hotel Co. |
19.63 |
34.31 |
33.75 |
-0.56 |
-1.6
% |
|
|
buck |
56 |
Buckhead America |
6.00 |
7.13 |
7.00 |
-0.13 |
-1.8
% |
|
|
hot |
57 |
Starwood Lodging Trust |
36.38 |
57.88 |
56.56 |
-1.32 |
-2.3
% |
|
|
ihc |
58 |
Interstate Hotels Co. |
28.25 |
35.11 |
34.25 |
-0.86 |
-2.4
% |
|
|
cnty |
59 |
Century Casinos Inc. |
1.38 |
0.94 |
0.91 |
-0.03 |
-3.6
% |
|
|
kpa |
60 |
Innkeepers Trust USA |
13.88 |
15.50 |
14.81 |
-0.69 |
-4.4
% |
|
|
own |
61 |
Signature Resorts |
35.25 |
21.88 |
20.75 |
-1.13 |
-5.2
% |
|
|
hsd |
62 |
Homestead Village |
18.00 |
15.06 |
14.25 |
-0.81 |
-5.4
% |
|
|
cndl |
63 |
Candlewood |
9.63 |
8.75 |
8.25 |
-0.50 |
-5.7
% |
|
|
boy |
64 |
Boykin Lodging |
24.00 |
26.44 |
24.81 |
-1.63 |
-6.2
% |
|
|
chh |
65 |
Choice Hotels International |
17.63 |
16.00 |
15.00 |
-1.00 |
-6.3
% |
|
|
luck |
66 |
Lady Luck Gaming |
1.88 |
1.00 |
0.94 |
-0.06 |
-6.3
% |
|
|
ssi |
67 |
Sunstone Hotel Investors Inc. |
13.13 |
17.25 |
16.13 |
-1.13 |
-6.5
% |
|
|
pdq |
68 |
Prime Hospitality Corp. |
16.13 |
20.38 |
19.00 |
-1.38 |
-6.8
% |
|
|
mcs |
69 |
Marcus Corp. |
21.25 |
18.44 |
17.06 |
-1.38 |
-7.5
% |
|
|
rfs |
70 |
RFS Hotel Investors |
19.75 |
19.94 |
18.13 |
-1.82 |
-9.1
% |
|
|
prma |
71 |
Primadonna Resorts |
17.00 |
16.69 |
15.00 |
-1.69 |
-10.1
% |
|
|
snb |
72 |
Sunburst Hospitality |
|
9.88 |
8.75 |
-1.13 |
-11.4
% |
|
|
jqh |
73 |
John Q. Hammons Inc. |
8.50 |
9.00 |
7.88 |
-1.13 |
-12.5
% |
|
|
pah |
74 |
Patriot American Hospitality Inc. |
21.56 |
28.81 |
25.00 |
-3.81 |
-13.2
% |
|
|
bh |
75 |
Bristol Hotel Co. |
31.75 |
29.06 |
25.13 |
-3.94 |
-13.5
% |
|
|
lodg |
76 |
ShoLodge |
13.50 |
15.75 |
12.63 |
-3.13 |
-19.8
% |
|
|
phl |
77 |
Planet Hollywood |
19.75 |
13.25 |
10.06 |
-3.19 |
-24.1
% |
|
|
host |
78 |
Amerihost Properties Inc. |
6.25 |
5.75 |
4.25 |
-1.50 |
-26.1
% |
|
|
hpk |
79 |
Hollywood Park Inc. |
15.00 |
22.00 |
14.88 |
-7.13 |
-32.4
% |
|
|
mhgi |
80 |
Meritage |
|
2.75 |
1.69 |
-1.06 |
-38.6
% |
|
- |