| |
|
Hotel
Online's List of 80 Lodging and Gaming Stocks |
| |
|
Ranked
by % Gain/Loss for the Eleven Months Ending Nov 30, 1998 |
| |
|
|
|
|
|
|
|
| |
|
|
|
|
|
11
Months (thru Nov '98) |
| Sym |
Rank |
Company |
Price |
Price |
Price |
Gain/ |
% Gain/ |
| |
|
|
12/31/96 |
12/31/97 |
11/30/98 |
(Loss) |
(Loss) |
| cmag |
1 |
Casino Magic Corp |
2.50 |
1.16 |
2.25 |
1.09 |
94.0
% |
| play |
2 |
Players International |
5.38 |
3.19 |
5.94 |
2.75 |
86.1
% |
| isle |
3 |
Isle of Capri |
3.19 |
2.44 |
3.25 |
0.81 |
33.2
% |
| hvy |
4 |
Harveys Casino |
16.88 |
20.75 |
26.75 |
6.00 |
28.9
% |
| sodk |
5 |
Sodak Gaming |
15.38 |
6.38 |
8.13 |
1.75 |
27.4
% |
| rri |
6 |
Red Roof Inns Inc. |
15.50 |
15.31 |
17.00 |
1.69 |
11.0
% |
| fhri |
7 |
Full House Resorts Inc. |
3.19 |
2.13 |
2.25 |
0.12 |
5.6
% |
| sih |
8 |
Sun International |
36.50 |
37.63 |
38.63 |
0.99 |
2.6
% |
| snsta |
9 |
Sonesta |
9.75 |
13.75 |
13.88 |
0.13 |
0.9
% |
| mcri |
10 |
Monarch Casino & Resort Inc. |
2.00 |
5.50 |
5.50 |
0.00 |
0.0
% |
| towvq |
11 |
Stratosphere Corp |
0.88 |
0.06 |
0.06 |
0.00 |
-2.3
% |
| mtn |
12 |
Vail Resorts, Inc. |
22.63 |
25.94 |
25.25 |
-0.69 |
-2.7
% |
| sppr |
13 |
Supertel Hospitality Inc. |
9.00 |
10.00 |
9.50 |
-0.50 |
-5.0
% |
| cnty |
14 |
Century Casinos Inc. |
1.38 |
0.94 |
0.88 |
-0.06 |
-6.9
% |
| slot |
15 |
Anchor Gaming Inc. |
42.00 |
55.75 |
51.00 |
-4.75 |
-8.5
% |
| jams |
16 |
Jameson Inns Inc. |
13.25 |
11.69 |
10.13 |
-1.57 |
-13.4
% |
| mar |
17 |
Marriott International, Inc. |
27.63 |
34.63 |
29.38 |
-5.26 |
-15.2
% |
| fs |
18 |
Four Seasons |
22.50 |
31.63 |
26.69 |
-4.94 |
-15.6
% |
| het |
19 |
Harrahs Entertainment |
19.88 |
18.88 |
15.56 |
-3.32 |
-17.6
% |
| mcs |
20 |
Marcus Corp. |
21.25 |
18.44 |
15.13 |
-3.32 |
-18.0
% |
| usfs |
21 |
US Franchise Systems |
10.13 |
10.00 |
8.13 |
-1.88 |
-18.8
% |
| stn |
22 |
Station Casinos |
10.13 |
10.19 |
8.25 |
-1.94 |
-19.0
% |
| esa |
23 |
Extended Stay America Inc. |
20.13 |
12.44 |
10.00 |
-2.44 |
-19.6
% |
| prh |
24 |
Promus Hotel Corp. |
29.63 |
42.00 |
33.38 |
-8.63 |
-20.5
% |
| azr |
25 |
Aztar |
7.00 |
6.38 |
5.06 |
-1.32 |
-20.7
% |
| hpt |
26 |
Hospitality Properties Trust |
29.00 |
32.88 |
26.00 |
-6.88 |
-20.9
% |
| mt |
27 |
Meditrust |
19.13 |
19.56 |
15.44 |
-4.12 |
-21.1
% |
| hump |
28 |
Humphrey Hospitality Trust Inc. |
9.00 |
12.25 |
9.50 |
-2.75 |
-22.4
% |
| djt |
29 |
Trump Hotels |
12.00 |
6.69 |
5.06 |
-1.63 |
-24.3
% |
| hmt |
30 |
Host Marriott Corp. |
16.00 |
19.63 |
14.69 |
-4.94 |
-25.2
% |
| hwcc |
31 |
Hollywood Casino |
2.88 |
1.84 |
1.38 |
-0.47 |
-25.3
% |
| lho |
32 |
LaSalle Hotel Properties |
|
18.00 |
13.44 |
-4.56 |
-25.3
% |
| rhc |
33 |
Rio Hotel Casino Inc. |
14.88 |
21.00 |
15.56 |
-5.44 |
-25.9
% |
| buck |
34 |
Buckhead America |
6.00 |
7.13 |
5.25 |
-1.88 |
-26.4
% |
| hlt |
35 |
Hilton Hotels Corp. |
26.25 |
29.75 |
21.75 |
-8.00 |
-26.9
% |
| luckd |
36 |
Lady Luck Gaming |
11.28 |
6.00 |
4.38 |
-1.63 |
-27.1
% |
| dis |
37 |
Walt Disney |
34.82 |
44.50 |
32.19 |
-12.31 |
-27.7
% |
| rfs |
38 |
RFS Hotel Investors |
19.75 |
19.94 |
14.31 |
-5.63 |
-28.2
% |
| chh |
39 |
Choice Hotels International |
17.63 |
16.00 |
11.44 |
-4.56 |
-28.5
% |
| wxh |
40 |
Winston Hotels Inc. |
13.63 |
13.13 |
9.38 |
-3.76 |
-28.6
% |
| kpa |
41 |
Innkeepers Trust USA |
13.88 |
15.50 |
11.06 |
-4.44 |
-28.6
% |
| mgg |
42 |
MGM Grand Inc. |
34.88 |
36.13 |
25.69 |
-10.44 |
-28.9
% |
| iht |
43 |
Innsuites Hospitality Trust |
5.13 |
4.31 |
3.06 |
-1.25 |
-28.9
% |
| gnd |
44 |
Grand Casinos Inc. |
13.50 |
13.63 |
9.50 |
-4.13 |
-30.3
% |
| enn |
45 |
Equity Inns |
13.00 |
14.75 |
10.19 |
-4.56 |
-30.9
% |
| host |
46 |
Amerihost Properties Inc. |
6.25 |
5.75 |
3.88 |
-1.88 |
-32.6
% |
| fch |
47 |
FelCor Lodging |
35.38 |
35.50 |
23.75 |
-11.75 |
-33.1
% |
| sgm |
48 |
Santa Fe Gaming |
1.13 |
0.75 |
0.50 |
-0.25 |
-33.3
% |
| mir |
49 |
Mirage Resorts Inc. |
21.63 |
22.75 |
14.88 |
-7.88 |
-34.6
% |
| ssi |
50 |
Sunstone Hotel Investors Inc. |
13.13 |
17.25 |
10.63 |
-6.63 |
-38.4
% |
| slam |
51 |
Suburban Lodges of America |
16.00 |
13.31 |
8.00 |
-5.31 |
-39.9
% |
| vstn |
52 |
Vistana Inc. |
|
23.75 |
14.13 |
-9.63 |
-40.5
% |
| snds |
53 |
Sands Regent |
2.88 |
1.63 |
0.97 |
-0.66 |
-40.6
% |
| cir |
54 |
Circus Circus |
34.38 |
20.50 |
11.50 |
-9.00 |
-43.9
% |
| byd |
55 |
Boyd Gaming |
8.25 |
6.63 |
3.63 |
-3.01 |
-45.3
% |
| own |
56 |
Signature Resorts |
35.25 |
21.88 |
11.69 |
-10.19 |
-46.6
% |
| ally |
57 |
Alliance Gaming |
|
4.88 |
2.56 |
-2.32 |
-47.5
% |
| hot |
58 |
Starwood Lodging Trust |
36.38 |
57.88 |
30.38 |
-27.51 |
-47.5
% |
| boy |
59 |
Boykin Lodging |
24.00 |
26.44 |
13.31 |
-13.13 |
-49.7
% |
| mhgi |
60 |
Meritage |
|
2.75 |
1.38 |
-1.38 |
-50.0
% |
| cndl |
61 |
Candlewood |
9.63 |
8.75 |
4.25 |
-4.50 |
-51.4
% |
| jqh |
62 |
John Q. Hammons Inc. |
8.50 |
9.00 |
4.31 |
-4.69 |
-52.1
% |
| huds |
63 |
Hudson Hotels |
5.88 |
4.13 |
1.94 |
-2.19 |
-53.1
% |
| lodg |
64 |
ShoLodge |
13.50 |
15.75 |
7.13 |
-8.63 |
-54.8
% |
| prma |
65 |
Primadonna Resorts |
17.00 |
16.69 |
7.50 |
-9.19 |
-55.1
% |
| ilx |
66 |
ILX Resorts Inc. |
|
6.75 |
3.00 |
-3.75 |
-55.6
% |
| hsd |
67 |
Homestead Village |
18.00 |
15.06 |
6.56 |
-8.50 |
-56.4
% |
| hpk |
68 |
Hollywood Park Inc. |
15.00 |
22.00 |
9.56 |
-12.44 |
-56.5
% |
| pdq |
69 |
Prime Hospitality Corp. |
16.13 |
20.38 |
8.75 |
-11.63 |
-57.1
% |
| snb |
70 |
Sunburst Hospitality |
|
9.88 |
4.06 |
-5.82 |
-58.9
% |
| riv |
71 |
Riviera Holdings Corp |
14.25 |
12.88 |
5.19 |
-7.69 |
-59.7
% |
| ser |
72 |
Servico Inc. |
16.13 |
16.88 |
6.50 |
-10.38 |
-61.5
% |
| bds |
73 |
BridgeStreet Accommodations, Inc. |
|
10.19 |
3.38 |
-6.82 |
-66.9
% |
| hfd |
74 |
Host Funding Inc. |
7.50 |
6.50 |
2.00 |
-4.50 |
-69.2
% |
| pah |
75 |
Patriot American Hospitality Inc. |
21.56 |
28.81 |
7.38 |
-21.44 |
-74.4
% |
| phl |
76 |
Planet Hollywood |
19.75 |
13.25 |
2.94 |
-10.31 |
-77.8
% |
| prez |
77 |
President Casinos |
4.13 |
3.56 |
0.72 |
-2.84 |
-79.8
% |
| bh |
|
Bristol Hotels & Resorts |
|
|
5.94 |
|
|
| mhx |
|
MeriStar Hospitality Corporation |
|
|
19.44 |
|
|
| mmh |
|
MeriStar Hotels & Resorts, Inc. |
|
|
2.69 |
|
|
