| |
|
Hotel
Online's List of 75 Lodging and Gaming Stocks |
| |
|
Ranked
by % Gain/Loss for the Five Months Ending May 31, 1999 |
| |
|
|
|
|
|
|
5
Months 1999 |
| Sym |
Rank |
Company |
Price |
Price |
Price |
Price |
Gain/ |
% Gain/ |
| |
|
|
12/31/96 |
12/31/97 |
12/31/98/ |
5/31/99 |
(Loss) |
(Loss) |
| stn |
1 |
Station Casinos |
10.13 |
10.19 |
8.19 |
17.31 |
9.12 |
111.4
% |
| snds |
2 |
Sands Regent |
1.38 |
1.63 |
1.06 |
2.00 |
0.94 |
88.7
% |
| cir |
3 |
Circus Circus |
34.38 |
20.50 |
11.31 |
21.13 |
9.82 |
86.8
% |
| mhgi |
4 |
Meritage |
|
2.75 |
1.44 |
2.69 |
1.25 |
86.6
% |
| usfs |
5 |
US Franchise Systems |
10.13 |
10.00 |
9.88 |
17.75 |
7.87 |
79.7
% |
| byd |
6 |
Boyd Gaming |
8.25 |
6.63 |
3.31 |
5.94 |
2.63 |
79.4
% |
| isle |
7 |
Isle of Capri |
3.19 |
2.44 |
3.97 |
7.09 |
3.12 |
78.7
% |
| prez |
8 |
President Casinos |
4.13 |
3.56 |
1.19 |
2.13 |
0.94 |
78.6
% |
| hpk |
9 |
Hollywood Park Inc. |
15.00 |
22.00 |
8.31 |
14.44 |
6.13 |
73.7
% |
| mmh |
10 |
MeriStar Hotels & Resorts, Inc. |
|
|
2.63 |
4.31 |
1.68 |
64.0
% |
| hwcc |
11 |
Hollywood Casino |
2.88 |
1.84 |
1.03 |
1.69 |
0.66 |
63.8
% |
| mgg |
12 |
MGM Grand Inc. |
34.88 |
36.13 |
27.13 |
42.00 |
14.87 |
54.8
% |
| hot |
13 |
Starwood Lodging Trust |
36.38 |
57.88 |
22.69 |
32.75 |
10.06 |
44.3
% |
| cnty |
14 |
Century Casinos Inc. |
1.38 |
0.94 |
0.78 |
1.13 |
0.35 |
44.2
% |
| fs |
15 |
Four Seasons |
22.50 |
31.63 |
29.25 |
42.00 |
12.75 |
43.6
% |
| lod |
16 |
Lodgian Inc. |
|
|
4.94 |
7.00 |
2.06 |
41.8
% |
| djt |
17 |
Trump Hotels |
12.00 |
6.69 |
3.75 |
5.31 |
1.56 |
41.7
% |
| ppe |
18 |
Park Place Entertainment Corp. |
|
|
7.50 |
10.50 |
3.00 |
40.0
% |
| het |
19 |
Harrahs Entertainment |
19.88 |
18.88 |
15.69 |
21.63 |
5.94 |
37.8
% |
| mir |
20 |
Mirage Resorts Inc. |
21.63 |
22.75 |
14.94 |
20.50 |
5.56 |
37.2
% |
| lho |
21 |
LaSalle Hotel Properties |
|
18.00 |
10.38 |
14.06 |
3.68 |
35.5
% |
| azr |
22 |
Aztar |
7.00 |
6.38 |
5.06 |
6.75 |
1.69 |
33.4
% |
| bh |
23 |
Bristol Hotels & Resorts |
|
|
6.13 |
8.06 |
1.93 |
31.5
% |
| mar |
24 |
Marriott International, Inc. |
27.63 |
34.63 |
29.00 |
38.06 |
9.06 |
31.3
% |
| snb |
25 |
Sunburst Hospitality |
|
9.88 |
4.25 |
5.56 |
1.31 |
30.9
% |
| buck |
26 |
Buckhead America |
6.00 |
7.13 |
4.75 |
6.13 |
1.38 |
28.9
% |
| hfd |
27 |
Host Funding Inc. |
7.50 |
6.50 |
2.25 |
2.75 |
0.50 |
22.2
% |
| boy |
28 |
Boykin Lodging |
24.00 |
26.44 |
12.38 |
15.00 |
2.62 |
21.2
% |
| mhx |
29 |
MeriStar Hospitality Corporation |
|
|
18.56 |
21.88 |
3.32 |
17.9
% |
| luck |
30 |
Lady Luck Gaming |
11.28 |
6.00 |
3.63 |
4.25 |
0.62 |
17.1
% |
| wxh |
31 |
Winston Hotels Inc. |
13.63 |
13.13 |
8.19 |
9.56 |
1.37 |
16.8
% |
| jqh |
32 |
John Q. Hammons Inc. |
8.50 |
9.00 |
3.69 |
4.25 |
0.56 |
15.2
% |
| chh |
33 |
Choice Hotels International |
17.63 |
16.00 |
13.69 |
15.56 |
1.87 |
13.7
% |
| hpt |
34 |
Hospitality Properties Trust |
29.00 |
32.88 |
24.13 |
27.13 |
3.00 |
12.4
% |
| mcri |
35 |
Monarch Casino & Resort Inc. |
2.00 |
5.50 |
5.25 |
5.88 |
0.63 |
11.9
% |
| rfs |
36 |
RFS Hotel Investors |
19.75 |
19.94 |
12.25 |
13.69 |
1.44 |
11.7
% |
| sodk |
37 |
Sodak Gaming |
15.38 |
6.38 |
8.31 |
9.25 |
0.94 |
11.3
% |
| riv |
38 |
Riviera Holdings Corp |
14.25 |
12.88 |
4.38 |
4.88 |
0.50 |
11.3
% |
| vstn |
39 |
Vistana Inc. |
|
23.75 |
14.00 |
15.50 |
1.50 |
10.7
% |
| bds |
40 |
BridgeStreet Accommodations, Inc. |
|
10.19 |
3.19 |
3.50 |
0.31 |
9.7
% |
| fhri |
41 |
Full House Resorts Inc. |
3.19 |
2.13 |
2.25 |
2.44 |
0.19 |
8.3
% |
| rri |
42 |
Red Roof Inns Inc. |
15.50 |
15.31 |
16.88 |
18.00 |
1.12 |
6.6
% |
| play |
43 |
Players International |
5.38 |
3.19 |
6.19 |
6.50 |
0.31 |
5.0
% |
| jams |
44 |
Jameson Inns Inc. |
13.25 |
11.69 |
8.94 |
9.16 |
0.22 |
2.4
% |
| sppr |
45 |
Supertel Hospitality Inc. |
9.00 |
10.00 |
9.13 |
9.25 |
0.12 |
1.3
% |
| esa |
46 |
Extended Stay America Inc. |
20.13 |
12.44 |
10.50 |
10.63 |
0.13 |
1.2
% |
| enn |
47 |
Equity Inns |
13.00 |
14.75 |
9.63 |
9.56 |
-0.07 |
-0.7
% |
| pdq |
48 |
Prime Hospitality Corp. |
16.13 |
20.38 |
10.56 |
10.44 |
-0.12 |
-1.2
% |
| fch |
49 |
FelCor Lodging |
35.38 |
35.50 |
23.00 |
22.69 |
-0.31 |
-1.4
% |
| huds |
50 |
Hudson Hotels |
5.88 |
4.13 |
1.41 |
1.38 |
-0.03 |
-2.5
% |
| sih |
51 |
Sun International |
36.50 |
37.63 |
45.44 |
44.19 |
-1.25 |
-2.8
% |
| ilx |
52 |
ILX Resorts Inc. |
|
6.75 |
2.06 |
2.00 |
-0.06 |
-2.9
% |
| dis |
53 |
Walt Disney |
34.82 |
44.50 |
30.00 |
29.13 |
-0.88 |
-2.9
% |
| host |
54 |
Amerihost Properties Inc. |
6.25 |
5.75 |
3.81 |
3.69 |
-0.12 |
-3.2
% |
| ssi |
55 |
Sunstone Hotel Investors Inc. |
13.13 |
17.25 |
9.44 |
9.06 |
-0.38 |
-4.0
% |
| mtn |
56 |
Vail Resorts, Inc. |
22.63 |
25.94 |
22.00 |
20.63 |
-1.38 |
-6.3
% |
| mt |
57 |
Meditrust |
19.13 |
19.56 |
15.00 |
13.88 |
-1.13 |
-7.5
% |
| hmt |
58 |
Host Marriott Corp. |
16.00 |
19.63 |
13.81 |
12.50 |
-1.31 |
-9.5
% |
| own |
59 |
Signature Resorts |
35.25 |
21.88 |
15.00 |
13.56 |
-1.44 |
-9.6
% |
| hump |
60 |
Humphrey Hospitality Trust Inc. |
9.00 |
12.25 |
9.56 |
8.38 |
-1.19 |
-12.4
% |
| kpa |
61 |
Innkeepers Trust USA |
13.88 |
15.50 |
11.81 |
10.31 |
-1.50 |
-12.7
% |
| pah |
62 |
Patriot American Hospitality Inc. |
21.56 |
28.81 |
6.00 |
5.19 |
-0.81 |
-13.5
% |
| lodg |
63 |
ShoLodge |
13.50 |
15.75 |
5.63 |
4.81 |
-0.82 |
-14.5
% |
| snsta |
64 |
Sonesta |
9.75 |
13.75 |
13.00 |
11.00 |
-2.00 |
-15.4
% |
| slam |
65 |
Suburban Lodges of America |
16.00 |
13.31 |
8.19 |
6.75 |
-1.44 |
-17.6
% |
| slot |
66 |
Anchor Gaming Inc. |
42.00 |
55.75 |
56.38 |
44.75 |
-11.63 |
-20.6
% |
| mcs |
67 |
Marcus Corp. |
21.25 |
18.44 |
16.25 |
12.56 |
-3.69 |
-22.7
% |
| prh |
68 |
Promus Hotel Corp. |
29.63 |
42.00 |
32.38 |
25.00 |
-7.38 |
-22.8
% |
| iht |
69 |
Innsuites Hospitality Trust |
5.13 |
4.31 |
3.69 |
2.81 |
-0.88 |
-23.8
% |
| hlt |
70 |
Hilton Hotels Corp. |
26.25 |
29.75 |
19.13 |
13.75 |
-5.38 |
-28.1
% |
| cndl |
71 |
Candlewood |
9.63 |
8.75 |
5.25 |
3.63 |
-1.63 |
-31.0
% |
| hsd |
72 |
Homestead Village |
18.00 |
15.06 |
4.50 |
2.94 |
-1.56 |
-34.7
% |
| ally |
73 |
Alliance Gaming |
|
16.35 |
6.90 |
4.06 |
-2.84 |
-41.1
% |
| phl |
74 |
Planet Hollywood |
19.75 |
13.25 |
2.31 |
0.88 |
-1.44 |
-62.1
% |
| sgm |
75 |
Santa Fe Gaming |
1.13 |
0.75 |
0.31 |
0.00 |
-0.31 |
xx |
|
Hotel Online's List of 75 Lodging and
Gaming Stocks at 12/31/98
Search
Hotel Online
Hotel
Online News Page
|
|
